Craven House Capital PLC (CRV)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 28.5 29.0 28.5 29.0 106.5 Thousand
10 Aug, 2005 30.0 30.0 28.5 29.63 323.5 Thousand
09 Aug, 2005 29.5 31.0 29.0 29.0 14.92 Thousand
08 Aug, 2005 31.0 31.0 28.4 28.4 8000.00
05 Aug, 2005 31.5 31.5 30.0 30.0 7500.00
04 Aug, 2005 34.0 34.0 31.5 32.0 6750.00
03 Aug, 2005 36.25 36.25 30.0 30.0 31.36 Thousand
02 Aug, 2005 38.25 38.25 34.0 34.0 17.33 Thousand
01 Aug, 2005 38.5 38.5 37.7 37.7 3000.00
29 Jul, 2005 38.5 40.0 38.5 40.0 7500.00