Coral Products plc (CRU.L)

GBp 7.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 14.22 14.5 13.5 14.5 17.22 Thousand
25 Oct, 2023 14.48 15.0 14.0 14.5 26.76 Thousand
24 Oct, 2023 14.59 15.0 14.02 14.5 2463.00
23 Oct, 2023 16.0 16.0 14.2 14.5 26 Thousand
20 Oct, 2023 14.8 14.8 14.75 14.75 67.00
19 Oct, 2023 15.0 15.0 14.51 15.0 6193.00
18 Oct, 2023 14.67 14.75 14.51 14.75 30.02 Thousand
17 Oct, 2023 14.67 14.75 14.5 14.75 2977.00
16 Oct, 2023 14.74 14.75 14.6 14.75 4875.00
13 Oct, 2023 14.8 14.8 14.7 14.75 190.96 Thousand