Coral Products plc (CRU.L)

GBp 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 12.27 12.5 12.01 12.25 7047.00
21 Aug, 2024 12.3 12.3 12.0 12.25 52.86 Thousand
20 Aug, 2024 12.01 13.0 12.0 12.25 43.28 Thousand
19 Aug, 2024 12.5 12.5 12.0 12.5 34.9 Thousand
16 Aug, 2024 13.0 13.0 12.11 12.5 121.27 Thousand
15 Aug, 2024 12.78 13.0 12.0 12.5 43.08 Thousand
14 Aug, 2024 12.5 13.0 12.5 12.75 568.00
13 Aug, 2024 12.3 12.78 12.3 12.75 6358.00
12 Aug, 2024 12.78 12.78 12.75 12.75 28.16 Thousand
09 Aug, 2024 12.94 13.0 12.67 12.75 90.82 Thousand