Amur Minerals Corporation (CRTX)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 3175.00 |
| 02 Dec, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 5932.00 |
| 01 Dec, 2025 | 11.0 | 12.39 | 11.0 | 12.0 | 10.36 Thousand |
| 28 Nov, 2025 | 12.4 | 13.0 | 11.0 | 12.0 | 45.63 Thousand |
| 27 Nov, 2025 | 12.0 | 13.0 | 11.0 | 12.0 | 26.19 Thousand |
| 26 Nov, 2025 | 12.0 | 13.0 | 11.0 | 12.0 | 70.97 Thousand |
| 25 Nov, 2025 | 12.0 | 12.4 | 11.0 | 12.0 | 14.97 Thousand |
| 24 Nov, 2025 | 12.0 | 13.0 | 11.53 | 12.0 | 10.26 Thousand |
| 21 Nov, 2025 | 13.0 | 13.2 | 11.72 | 12.0 | 165.6 Thousand |
| 20 Nov, 2025 | 13.5 | 13.5 | 12.0 | 13.0 | 92.05 Thousand |
CRU
CRV
CRW
CRST
CRTA
CRTM