Amur Minerals Corporation (CRTX.L)

GBp 9.5

(-13.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 9.0 9.0 8.25 8.25 50 Thousand
22 Apr, 2025 8.0 8.0 8.0 8.0 55.00
17 Apr, 2025 8.0 9.5 8.0 9.5 1250.00
16 Apr, 2025 11.0 11.0 8.0 9.5 5900.00
15 Apr, 2025 8.0 11.0 8.0 9.5 6837.00
14 Apr, 2025 8.0 11.0 8.0 9.5 21.8 Thousand
11 Apr, 2025 8.0 11.0 8.0 9.5 221.00
10 Apr, 2025 8.03 10.18 8.0 9.5 1165.00
09 Apr, 2025 11.0 11.0 8.0 9.5 2500.00
08 Apr, 2025 8.06 9.5 8.06 9.5 3510.00