Amur Minerals Corporation (CRTX.L)
GBp 9.9
(4.21%)
GBp 9.9
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.16 | 7.0 | 6.16 | 7.0 | 837.00 |
| 24 Mar, 2025 | 6.4 | 7.2 | 6.0 | 7.0 | 5956.00 |
| 21 Mar, 2025 | 7.0 | 7.0 | 6.4 | 7.0 | 7147.00 |
| 20 Mar, 2025 | 6.9 | 7.5 | 6.16 | 7.0 | 10.87 Thousand |
| 19 Mar, 2025 | 6.77 | 7.0 | 6.77 | 7.0 | 2607.00 |
| 18 Mar, 2025 | 6.0 | 7.8 | 5.85 | 7.0 | 164.34 Thousand |
| 17 Mar, 2025 | 6.23 | 6.5 | 6.23 | 6.5 | 20.61 Thousand |
| 14 Mar, 2025 | 6.16 | 6.5 | 6.16 | 6.5 | 5061.00 |
| 13 Mar, 2025 | 6.88 | 6.88 | 6.0 | 6.5 | 37.41 Thousand |
| 12 Mar, 2025 | 6.5 | 6.5 | 6.0 | 6.5 | 69.45 Thousand |
ICGC
ASY
RRI
TATAPOWER
QUIZ
GRAUWEIL