Critical Metals Plc (CRTM)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 10 Nov, 2020 | 5.15 | 5.15 | 5.03 | 5.15 | 3000.00 |
| 09 Nov, 2020 | 5.15 | 5.15 | 5.15 | 5.15 | 3600.00 |
| 06 Nov, 2020 | 5.15 | 5.15 | 5.02 | 5.15 | 2350.00 |
| 05 Nov, 2020 | 5.15 | 5.15 | 5.14 | 5.15 | 18.63 Thousand |
| 04 Nov, 2020 | 5.1 | 5.15 | 5.08 | 5.15 | 13.69 Thousand |
| 03 Nov, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 02 Nov, 2020 | 5.1 | 5.12 | 5.08 | 5.1 | 28.78 Thousand |
| 30 Oct, 2020 | 5.1 | 5.1 | 5.0 | 5.1 | 159.00 |
| 29 Oct, 2020 | 5.1 | 5.1 | 5.0 | 5.1 | 1503.00 |
CRTX
CRU
CRV
CRS
CRST
CRTA