Critical Metals Plc (CRTM)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 7.0 | 7.0 | 6.5 | 6.5 | 8407.00 |
| 08 Dec, 2020 | 7.0 | 7.25 | 6.75 | 7.0 | 28.85 Thousand |
| 07 Dec, 2020 | 5.75 | 7.2 | 5.75 | 6.95 | 91.95 Thousand |
| 04 Dec, 2020 | 5.25 | 5.5 | 5.25 | 5.5 | 28.79 Thousand |
| 03 Dec, 2020 | 5.13 | 5.25 | 5.13 | 5.13 | 10 Thousand |
| 02 Dec, 2020 | 5.13 | 5.13 | 5.03 | 5.13 | 4000.00 |
| 01 Dec, 2020 | 5.15 | 5.3 | 5.09 | 5.15 | 45.03 Thousand |
| 30 Nov, 2020 | 5.15 | 5.15 | 5.09 | 5.15 | 35.00 |
| 27 Nov, 2020 | 5.15 | 5.15 | 5.09 | 5.15 | 10.01 Thousand |
| 26 Nov, 2020 | 5.15 | 5.15 | 5.09 | 5.15 | 6870.00 |
CRTX
CRU
CRV
CRS
CRST
CRTA