Critical Metals Plc (CRTM)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 6.25 | 6.25 | 6.0 | 6.25 | 14.5 Thousand |
| 08 Jan, 2021 | 6.25 | 6.5 | 6.22 | 6.25 | 1488.00 |
| 07 Jan, 2021 | 6.25 | 6.5 | 6.07 | 6.25 | 22.47 Thousand |
| 06 Jan, 2021 | 6.15 | 6.25 | 6.15 | 6.25 | 31.6 Thousand |
| 05 Jan, 2021 | 5.75 | 6.0 | 5.5 | 5.75 | 65.29 Thousand |
| 04 Jan, 2021 | 5.74 | 5.9 | 5.74 | 5.75 | 24.81 Thousand |
| 31 Dec, 2020 | 5.63 | 5.75 | 5.63 | 5.63 | 23.93 Thousand |
| 30 Dec, 2020 | 5.63 | 5.75 | 5.51 | 5.63 | 26.92 Thousand |
| 29 Dec, 2020 | 5.63 | 5.63 | 5.57 | 5.63 | 10.17 Thousand |
| 24 Dec, 2020 | 5.63 | 5.63 | 5.58 | 5.63 | 4547.00 |
CRTX
CRU
CRV
CRS
CRST
CRTA