Critical Metals Plc (CRTM)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2021 | 8.13 | 8.5 | 7.5 | 8.5 | 36.11 Thousand |
| 05 Feb, 2021 | 8.5 | 8.5 | 8.0 | 8.2 | 50.78 Thousand |
| 04 Feb, 2021 | 8.13 | 9.0 | 7.75 | 8.5 | 84.69 Thousand |
| 03 Feb, 2021 | 6.88 | 8.5 | 6.6 | 8.13 | 143.3 Thousand |
| 02 Feb, 2021 | 7.0 | 7.0 | 6.5 | 6.88 | 88.2 Thousand |
| 01 Feb, 2021 | 7.0 | 7.25 | 6.78 | 7.0 | 16.42 Thousand |
| 29 Jan, 2021 | 7.0 | 7.25 | 6.25 | 7.0 | 120.12 Thousand |
| 28 Jan, 2021 | 7.13 | 7.15 | 6.75 | 6.93 | 22.15 Thousand |
| 27 Jan, 2021 | 7.63 | 7.74 | 7.0 | 7.3 | 55.85 Thousand |
| 26 Jan, 2021 | 7.88 | 8.25 | 7.5 | 7.63 | 86.63 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA