Critical Metals Plc (CRTM)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 10.8 12.07 10.8 11.9 91.57 Thousand
19 Feb, 2021 9.75 11.0 9.5 10.75 140.65 Thousand
18 Feb, 2021 10.11 10.11 9.6 9.75 62.9 Thousand
17 Feb, 2021 10.25 10.5 10.0 10.25 109.91 Thousand
16 Feb, 2021 9.13 10.5 9.06 10.15 209.11 Thousand
15 Feb, 2021 8.25 9.25 8.12 9.13 100.9 Thousand
12 Feb, 2021 7.53 8.5 7.31 8.0 162.63 Thousand
11 Feb, 2021 7.53 7.53 7.31 7.53 3124.00
10 Feb, 2021 7.75 7.83 7.35 7.63 34.09 Thousand
09 Feb, 2021 7.75 7.9 7.53 7.75 33.72 Thousand