Critical Metals Plc (CRTM)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 17.0 17.45 16.0 16.4 59.59 Thousand
19 Mar, 2021 17.75 17.84 15.5 17.0 105.63 Thousand
18 Mar, 2021 17.95 18.38 17.5 17.75 57.42 Thousand
17 Mar, 2021 17.95 18.4 17.6 17.95 90.48 Thousand
16 Mar, 2021 18.1 18.5 17.59 17.95 86.83 Thousand
15 Mar, 2021 16.15 18.5 16.0 18.5 382.91 Thousand
12 Mar, 2021 14.95 16.5 14.67 16.0 876.71 Thousand
11 Mar, 2021 15.25 15.6 14.6 14.6 56.17 Thousand
10 Mar, 2021 15.1 15.5 15.0 15.3 33.71 Thousand
09 Mar, 2021 15.1 15.4 14.0 15.0 73.96 Thousand