Critical Metals Plc (CRTM)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 16.0 16.2 15.5 15.75 60.95 Thousand
06 Apr, 2021 16.0 16.8 15.5 16.0 112.94 Thousand
01 Apr, 2021 16.5 17.5 15.5 16.0 73.48 Thousand
31 Mar, 2021 17.25 17.25 16.25 17.0 64.69 Thousand
30 Mar, 2021 17.75 18.0 17.0 17.25 33.93 Thousand
29 Mar, 2021 16.0 18.0 16.0 17.75 85.61 Thousand
26 Mar, 2021 14.85 16.0 14.1 15.75 100.4 Thousand
25 Mar, 2021 14.85 15.17 14.5 14.85 74.66 Thousand
24 Mar, 2021 15.75 16.0 14.0 14.85 92.49 Thousand
23 Mar, 2021 16.0 16.0 15.5 15.5 31.64 Thousand