Critical Metals Plc (CRTM)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | 200.00 |
| 27 Oct, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 26 Oct, 2020 | 5.1 | 5.1 | 5.0 | 5.1 | 300.00 |
| 23 Oct, 2020 | 5.1 | 5.12 | 5.08 | 5.1 | 85.87 Thousand |
| 22 Oct, 2020 | 5.1 | 5.1 | 5.0 | 5.1 | 2000.00 |
| 21 Oct, 2020 | 5.1 | 5.12 | 5.1 | 5.1 | 3574.00 |
| 20 Oct, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 19 Oct, 2020 | 5.04 | 5.1 | 5.04 | 5.1 | 6961.00 |
| 16 Oct, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | 9894.00 |
| 15 Oct, 2020 | 4.88 | 5.0 | 4.83 | 5.0 | 19.4 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA