James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1986 365.0 365.0 365.0 365.0 -
25 Sep, 1986 360.0 360.0 360.0 360.0 -
22 Sep, 1986 365.0 365.0 365.0 365.0 -
19 Sep, 1986 360.0 360.0 360.0 360.0 -
29 Aug, 1986 365.0 365.0 365.0 365.0 -
28 Aug, 1986 360.0 360.0 360.0 360.0 -
15 Aug, 1986 355.0 355.0 355.0 355.0 -
04 Aug, 1986 355.0 355.0 355.0 355.0 -
30 Jul, 1986 350.0 350.0 350.0 350.0 -
14 Jul, 1986 350.0 350.0 350.0 350.0 -