James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1987 220.0 220.0 220.0 220.0 -
28 Oct, 1987 225.0 225.0 225.0 225.0 -
26 Oct, 1987 235.0 235.0 235.0 235.0 -
22 Oct, 1987 240.0 240.0 240.0 240.0 -
20 Oct, 1987 250.0 250.0 250.0 250.0 -
19 Oct, 1987 260.0 260.0 260.0 260.0 -
14 Oct, 1987 275.0 275.0 275.0 275.0 -
02 Oct, 1987 270.0 270.0 270.0 270.0 -
22 Sep, 1987 275.0 275.0 275.0 275.0 -
21 Sep, 1987 260.0 260.0 260.0 260.0 -