James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1991 179.0 180.0 179.0 180.0 -
13 Sep, 1991 181.0 181.0 180.0 180.0 -
12 Sep, 1991 179.0 180.0 178.0 178.0 -
11 Sep, 1991 179.0 180.0 179.0 180.0 -
10 Sep, 1991 179.0 180.0 179.0 180.0 -
09 Sep, 1991 179.0 180.0 179.0 180.0 -
06 Sep, 1991 174.0 180.0 174.0 180.0 -
05 Sep, 1991 166.0 168.0 166.0 168.0 -
04 Sep, 1991 166.0 168.0 166.0 168.0 -
03 Sep, 1991 166.0 168.0 166.0 168.0 -