Cairn Homes plc (CRN.L)

GBp 171.6

(4.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 94.7 94.7 93.5 94.0 2.97 Million
05 Oct, 2023 94.9 94.9 93.0 93.0 319 Thousand
04 Oct, 2023 93.2 94.4 93.2 93.4 425.78 Thousand
03 Oct, 2023 94.2 94.4 93.3 93.3 256.33 Thousand
02 Oct, 2023 94.2 96.1 93.9 93.9 708.32 Thousand
29 Sep, 2023 96.43 96.5 95.4 95.4 1.04 Million
28 Sep, 2023 95.6 95.6 94.1 94.9 463.21 Thousand
27 Sep, 2023 93.3 95.7 93.3 94.4 302.55 Thousand
26 Sep, 2023 94.9 95.2 93.7 93.8 382.29 Thousand
25 Sep, 2023 95.0 95.5 93.1 95.0 237.83 Thousand