Cairn Homes plc (CRN.L)

GBp 171.6

(4.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 94.9 95.2 93.7 93.8 382.29 Thousand
25 Sep, 2023 95.0 95.5 93.1 95.0 237.83 Thousand
22 Sep, 2023 95.5 95.9 93.8 93.8 511.41 Thousand
21 Sep, 2023 93.2 96.3 93.2 96.0 730.24 Thousand
20 Sep, 2023 94.29 96.03 94.29 95.3 743.06 Thousand
19 Sep, 2023 94.6 94.8 94.0 94.2 275.7 Thousand
18 Sep, 2023 94.9 96.3 94.0 94.5 1.33 Million
15 Sep, 2023 97.0 97.0 94.9 94.9 626.83 Thousand
14 Sep, 2023 95.55 97.33 94.9 95.7 216.75 Thousand