Cairn Homes plc (CRN.L)

GBp 159.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 111.0 112.8 108.96 109.0 251.43 Thousand
20 Nov, 2023 115.4 115.4 110.4 111.4 452.03 Thousand
17 Nov, 2023 108.0 111.0 106.2 110.8 431.21 Thousand
16 Nov, 2023 108.8 108.8 106.0 106.6 1.88 Million
15 Nov, 2023 107.4 108.0 106.4 107.0 300.46 Thousand
14 Nov, 2023 103.8 106.2 103.23 106.0 526.7 Thousand
13 Nov, 2023 103.28 104.4 102.0 104.4 484.66 Thousand
10 Nov, 2023 104.0 104.6 102.6 102.6 263 Thousand
09 Nov, 2023 104.4 104.8 103.2 104.8 207.27 Thousand
08 Nov, 2023 101.6 103.8 101.0 103.8 672.39 Thousand