Creightons Plc (CRL.L)

GBp 35.5

(8.23%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 32.0 32.0 31.0 31.0 676.00
28 Sep, 2023 30.41 31.0 30.41 31.0 30.4 Thousand
27 Sep, 2023 30.0 32.0 30.0 31.0 115.78 Thousand
26 Sep, 2023 30.36 31.0 30.36 31.0 9204.00
25 Sep, 2023 30.36 31.4 30.0 31.0 64.59 Thousand
22 Sep, 2023 30.36 31.48 30.36 31.0 94.43 Thousand
21 Sep, 2023 30.36 31.0 30.36 31.0 80.09 Thousand
20 Sep, 2023 30.51 31.0 30.3 31.0 59.59 Thousand
19 Sep, 2023 30.51 32.49 30.32 31.5 143.55 Thousand
18 Sep, 2023 30.8 31.0 30.8 31.0 43.84 Thousand