Creightons Plc (CRL.L)

GBp 35.5

(8.23%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 27.28 27.28 25.45 26.5 21.26 Thousand
26 Oct, 2023 27.28 27.28 26.5 26.5 2758.00
25 Oct, 2023 27.47 27.47 25.36 26.5 9287.00
24 Oct, 2023 28.0 28.0 25.13 26.5 8309.00
23 Oct, 2023 29.45 30.0 25.2 26.5 48 Thousand
20 Oct, 2023 28.0 28.0 26.2 26.9 27.69 Thousand
19 Oct, 2023 28.0 30.0 27.0 30.0 79.64 Thousand
18 Oct, 2023 28.2 30.0 28.04 30.0 21.69 Thousand
17 Oct, 2023 28.0 32.0 28.0 30.0 132.00
16 Oct, 2023 28.26 32.0 28.2 30.0 32.73 Thousand