Custodian REIT Plc (CREI.L)

GBp 76.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 92.5 92.5 88.2 88.2 123.45 Thousand
20 Nov, 2023 93.3 93.4 88.1 92.2 1.03 Million
17 Nov, 2023 91.68 91.68 88.0 90.0 142.21 Thousand
16 Nov, 2023 94.7 94.7 88.1 88.1 147.81 Thousand
15 Nov, 2023 94.9 94.9 90.0 90.7 441.3 Thousand
14 Nov, 2023 85.0 91.8 85.0 90.7 354.95 Thousand
13 Nov, 2023 90.0 90.4 86.0 86.0 67.55 Thousand
10 Nov, 2023 90.9 90.9 84.3 86.5 395.38 Thousand
09 Nov, 2023 86.9 87.5 85.5 87.0 113.92 Thousand
08 Nov, 2023 88.7 88.7 84.5 85.8 278.54 Thousand