Custodian REIT Plc (CREI.L)
GBp 76.9
(-0.26%)
GBp 76.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 82.27 | 83.8 | 82.0 | 83.0 | 179.45 Thousand |
| 05 Oct, 2023 | 80.6 | 82.5 | 80.6 | 82.1 | 402.84 Thousand |
| 04 Oct, 2023 | 81.4 | 81.5 | 80.7 | 81.0 | 168.73 Thousand |
| 03 Oct, 2023 | 81.1 | 82.6 | 81.1 | 81.6 | 641.86 Thousand |
| 02 Oct, 2023 | 82.0 | 82.8 | 81.1 | 82.3 | 241.31 Thousand |
| 29 Sep, 2023 | 80.8 | 82.8 | 80.8 | 82.5 | 273.64 Thousand |
| 28 Sep, 2023 | 82.9 | 82.9 | 80.8 | 80.8 | 162.77 Thousand |
| 27 Sep, 2023 | 84.01 | 84.3 | 82.1 | 82.6 | 224.99 Thousand |
| 26 Sep, 2023 | 82.7 | 84.6 | 82.7 | 83.8 | 176.07 Thousand |
| 25 Sep, 2023 | 82.75 | 84.1 | 81.7 | 83.3 | 258.87 Thousand |
TRANSVOY
MJLB
INDB
000656
000726
FLT