Custodian REIT PLC (CREI)

GBX 81.4

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 105.25 106.0 105.25 105.62 106.85 Thousand
14 Apr, 2014 106.0 106.0 105.25 105.62 16.33 Thousand
11 Apr, 2014 106.0 106.0 105.62 105.62 11.52 Thousand
10 Apr, 2014 106.0 106.0 105.1 105.62 123.89 Thousand
09 Apr, 2014 106.0 106.0 105.25 105.62 126.68 Thousand
08 Apr, 2014 105.25 106.0 105.25 105.62 38.56 Thousand
07 Apr, 2014 105.25 106.0 105.25 105.62 97.57 Thousand
04 Apr, 2014 105.25 106.16 105.25 105.62 205.54 Thousand
03 Apr, 2014 106.25 106.25 105.25 105.62 9531.00
02 Apr, 2014 105.25 106.0 105.25 105.75 31.46 Thousand