Custodian REIT PLC (CREI)

GBX 81.4

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 106.0 106.2 105.25 105.87 27.17 Thousand
30 Apr, 2014 106.75 106.75 105.87 105.87 20.5 Thousand
29 Apr, 2014 106.75 106.79 105.25 105.87 35.09 Thousand
28 Apr, 2014 106.75 106.75 105.87 105.87 16.59 Thousand
25 Apr, 2014 106.75 106.75 105.25 105.87 22.54 Thousand
24 Apr, 2014 106.25 107.0 105.25 105.87 110.53 Thousand
23 Apr, 2014 105.62 106.0 105.62 105.62 40.64 Thousand
22 Apr, 2014 106.0 106.0 105.62 105.62 72.19 Thousand
17 Apr, 2014 106.25 106.25 105.0 105.62 171.75 Thousand
16 Apr, 2014 105.25 106.0 105.25 105.62 6048.00