Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 12.75 12.75 12.11 12.75 9774.00
24 Nov, 2021 12.75 12.75 12.75 12.75 950.00
23 Nov, 2021 12.5 13.5 12.0 12.75 31.82 Thousand
22 Nov, 2021 12.5 13.42 12.0 12.5 196.76 Thousand
19 Nov, 2021 12.5 12.8 12.14 12.5 69.7 Thousand
18 Nov, 2021 12.5 12.8 12.1 12.5 60.49 Thousand
17 Nov, 2021 13.0 13.0 12.0 12.5 196.57 Thousand
16 Nov, 2021 13.25 13.35 12.55 13.25 275 Thousand
15 Nov, 2021 13.25 13.49 12.88 13.25 284.43 Thousand
12 Nov, 2021 13.0 13.35 12.5 13.25 125.23 Thousand