CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 4.65 | 4.8 | 4.3 | 4.35 | 710.47 Thousand |
| 08 Aug, 2022 | 4.7 | 4.85 | 4.5 | 4.65 | 1.31 Million |
| 05 Aug, 2022 | 4.7 | 4.9 | 4.53 | 4.7 | 104.58 Thousand |
| 04 Aug, 2022 | 4.67 | 4.8 | 4.67 | 4.7 | 281.03 Thousand |
| 03 Aug, 2022 | 4.8 | 4.9 | 4.38 | 4.65 | 870.26 Thousand |
| 02 Aug, 2022 | 4.9 | 4.9 | 4.65 | 4.8 | 425.6 Thousand |
| 01 Aug, 2022 | 5.1 | 5.24 | 4.9 | 5.0 | 427.63 Thousand |
| 29 Jul, 2022 | 5.05 | 5.2 | 4.92 | 5.1 | 1.05 Million |
| 28 Jul, 2022 | 4.85 | 5.2 | 4.81 | 5.04 | 1.05 Million |
| 27 Jul, 2022 | 4.8 | 5.45 | 4.8 | 4.85 | 4.11 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP