CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 3.55 | 3.6 | 3.5 | 3.55 | 72.12 Thousand |
| 03 Nov, 2022 | 3.68 | 3.8 | 3.5 | 3.55 | 1.6 Million |
| 02 Nov, 2022 | 3.5 | 3.65 | 3.5 | 3.65 | 617.93 Thousand |
| 01 Nov, 2022 | 3.48 | 3.55 | 3.39 | 3.5 | 696.5 Thousand |
| 31 Oct, 2022 | 3.35 | 3.55 | 3.3 | 3.48 | 491.7 Thousand |
| 28 Oct, 2022 | 3.4 | 3.4 | 3.3 | 3.35 | 1.08 Million |
| 27 Oct, 2022 | 3.45 | 3.5 | 3.4 | 3.45 | 75.14 Thousand |
| 26 Oct, 2022 | 3.53 | 3.55 | 3.4 | 3.45 | 371.67 Thousand |
| 25 Oct, 2022 | 3.53 | 3.53 | 3.5 | 3.53 | 56.56 Thousand |
| 24 Oct, 2022 | 3.55 | 3.6 | 3.35 | 3.53 | 400.22 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP