CAP-XX Limited (CPX)

GBX 0.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 1.35 1.35 1.31 1.33 793.12 Thousand
11 Jul, 2023 1.41 1.41 1.32 1.35 5.02 Million
10 Jul, 2023 1.43 1.5 1.4 1.45 1.84 Million
07 Jul, 2023 1.43 1.45 1.35 1.43 655.57 Thousand
06 Jul, 2023 1.35 1.45 1.31 1.43 4.5 Million
05 Jul, 2023 1.35 1.4 1.3 1.35 558.82 Thousand
04 Jul, 2023 1.35 1.37 1.3 1.35 1.03 Million
03 Jul, 2023 1.43 1.45 1.32 1.35 1.93 Million
30 Jun, 2023 1.43 1.45 1.4 1.43 1.05 Million
29 Jun, 2023 1.43 1.44 1.4 1.43 560.5 Thousand