CAP-XX Limited (CPX)

GBX 0.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 19.25 19.25 19.0 19.0 95.09 Thousand
20 Aug, 2009 18.75 19.25 18.75 19.0 90 Thousand
19 Aug, 2009 18.75 19.25 18.75 19.25 1000.00
18 Aug, 2009 18.75 19.2 18.75 19.2 112.25 Thousand
17 Aug, 2009 18.75 18.75 18.1 18.1 24.78 Thousand
14 Aug, 2009 18.0 19.25 18.0 19.25 400.69 Thousand
13 Aug, 2009 17.5 18.0 17.48 17.48 990.43 Thousand
12 Aug, 2009 16.5 17.5 15.25 15.25 12.07 Million
11 Aug, 2009 15.5 15.5 15.26 15.26 3499.00
10 Aug, 2009 15.5 15.5 15.5 15.5 276.00