CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 12.0 12.25 12.0 12.0 25 Thousand
02 Aug, 2011 12.13 12.3 12.13 12.3 136.55 Thousand
01 Aug, 2011 12.0 12.3 12.0 12.3 1683.00
29 Jul, 2011 12.0 12.1 12.0 12.1 41.32 Thousand
28 Jul, 2011 12.5 12.5 12.0 12.31 12 Thousand
25 Jul, 2011 12.75 12.8 12.75 12.8 25 Thousand
22 Jul, 2011 13.13 13.13 12.75 12.75 25 Thousand
21 Jul, 2011 13.13 13.13 12.76 12.76 2188.00
20 Jul, 2011 13.13 13.24 12.76 12.76 3400.00
19 Jul, 2011 13.5 13.5 13.0 13.0 107 Thousand