CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 17.5 18.0 17.15 17.15 738.76 Thousand
19 Dec, 2011 17.5 17.5 17.26 17.26 5000.00
16 Dec, 2011 17.5 17.5 17.15 17.15 30.54 Thousand
15 Dec, 2011 17.5 18.0 17.0 17.5 225.19 Thousand
14 Dec, 2011 17.5 18.0 16.5 17.0 549.17 Thousand
13 Dec, 2011 16.13 17.52 16.0 17.1 104.21 Thousand
12 Dec, 2011 14.75 16.13 14.5 16.0 251.75 Thousand
09 Dec, 2011 14.5 15.0 13.8 14.75 188.37 Thousand
08 Dec, 2011 14.5 15.15 14.0 14.0 85.5 Thousand
07 Dec, 2011 14.25 14.48 14.25 14.48 15 Thousand