GBX 0.37
(-5.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2015 | 3.32 | 3.32 | 3.2 | 3.28 | 5.21 Million |
11 Jun, 2015 | 3.38 | 3.44 | 3.26 | 3.33 | 4.99 Million |
10 Jun, 2015 | 3.43 | 3.48 | 3.31 | 3.38 | 2.73 Million |
09 Jun, 2015 | 3.43 | 3.75 | 3.35 | 3.43 | - |
08 Jun, 2015 | 3.4 | 3.43 | 3.31 | 3.43 | - |
05 Jun, 2015 | 3.45 | 3.47 | 3.3 | 3.4 | 4.56 Million |
04 Jun, 2015 | 3.38 | 3.55 | 3.36 | 3.45 | 6.15 Million |
03 Jun, 2015 | 3.43 | 3.57 | 3.29 | 3.38 | 10.93 Million |
02 Jun, 2015 | 3.58 | 3.62 | 3.3 | 3.43 | 13.79 Million |
01 Jun, 2015 | 4.0 | 4.1 | 3.5 | 3.6 | 17.45 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP