CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 7.25 | 8.47 | 6.93 | 7.58 | 26.25 Million |
| 06 Aug, 2015 | 6.18 | 7.4 | 6.15 | 7.08 | 20.76 Million |
| 05 Aug, 2015 | 5.73 | 6.37 | 5.62 | 6.18 | 10.09 Million |
| 04 Aug, 2015 | 5.78 | 5.79 | 5.62 | 5.73 | 4.6 Million |
| 03 Aug, 2015 | 6.03 | 6.13 | 5.71 | 5.78 | 4.32 Million |
| 31 Jul, 2015 | 5.7 | 6.3 | 5.7 | 6.03 | 7.53 Million |
| 30 Jul, 2015 | 5.78 | 5.84 | 5.58 | 5.58 | 2.74 Million |
| 29 Jul, 2015 | 5.43 | 5.88 | 5.32 | 5.78 | 5.08 Million |
| 28 Jul, 2015 | 5.6 | 5.6 | 5.38 | 5.43 | 3.28 Million |
| 27 Jul, 2015 | 5.6 | 5.77 | 5.33 | 5.63 | 4.08 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP