CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 5.0 5.55 4.96 5.38 3.51 Million
27 Nov, 2015 5.05 5.18 4.94 5.0 2.75 Million
26 Nov, 2015 5.48 5.48 5.05 5.05 3.84 Million
25 Nov, 2015 5.75 5.84 5.36 5.48 6.94 Million
24 Nov, 2015 4.85 5.55 4.8 5.5 9.38 Million
23 Nov, 2015 4.7 4.85 4.53 4.85 2.6 Million
20 Nov, 2015 4.68 4.74 4.63 4.7 674.2 Thousand
19 Nov, 2015 4.6 4.95 4.59 4.68 2.12 Million
18 Nov, 2015 4.75 4.77 4.54 4.6 1.94 Million
17 Nov, 2015 4.63 4.8 4.63 4.75 2.57 Million