CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2016 | 3.14 | 3.14 | 2.95 | 2.95 | 1.28 Million |
| 13 Jan, 2016 | 3.04 | 3.24 | 3.04 | 3.15 | 3.39 Million |
| 12 Jan, 2016 | 3.15 | 3.19 | 3.0 | 3.03 | 2.45 Million |
| 11 Jan, 2016 | 3.26 | 3.26 | 3.12 | 3.15 | 1.24 Million |
| 08 Jan, 2016 | 3.25 | 3.34 | 3.25 | 3.28 | 1.41 Million |
| 07 Jan, 2016 | 3.25 | 3.3 | 3.18 | 3.23 | 1.6 Million |
| 06 Jan, 2016 | 3.4 | 3.4 | 3.25 | 3.25 | 1.5 Million |
| 05 Jan, 2016 | 3.33 | 3.58 | 3.31 | 3.4 | 3.94 Million |
| 04 Jan, 2016 | 3.62 | 3.62 | 3.25 | 3.33 | 6.34 Million |
| 31 Dec, 2015 | 3.9 | 3.96 | 3.55 | 3.68 | 3.92 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP