CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2016 | 4.9 | 4.9 | 4.74 | 4.83 | 1.33 Million |
| 07 Jun, 2016 | 5.0 | 5.0 | 4.9 | 4.95 | 918.47 Thousand |
| 06 Jun, 2016 | 5.0 | 5.15 | 5.0 | 5.03 | 1.89 Million |
| 03 Jun, 2016 | 5.1 | 5.18 | 4.9 | 4.98 | 1.91 Million |
| 02 Jun, 2016 | 4.63 | 5.19 | 4.55 | 5.1 | 4.31 Million |
| 01 Jun, 2016 | 4.85 | 4.87 | 4.6 | 4.63 | 1.76 Million |
| 31 May, 2016 | 5.0 | 5.03 | 4.7 | 4.85 | 1.11 Million |
| 27 May, 2016 | 5.05 | 5.05 | 4.8 | 5.0 | 2.6 Million |
| 26 May, 2016 | 5.15 | 5.24 | 5.01 | 5.13 | 2.08 Million |
| 25 May, 2016 | 5.23 | 5.3 | 5.06 | 5.15 | 3.17 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP