CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 11.75 11.88 11.25 11.38 -
01 Feb, 2018 12.13 12.18 11.5 11.75 1.33 Million
31 Jan, 2018 12.25 12.45 12.03 12.13 548.98 Thousand
30 Jan, 2018 13.12 13.12 12.0 12.25 970.71 Thousand
29 Jan, 2018 13.13 13.13 12.8 13.13 386.67 Thousand
26 Jan, 2018 12.88 13.13 12.78 13.13 236.6 Thousand
25 Jan, 2018 12.88 13.18 12.88 12.88 570.56 Thousand
24 Jan, 2018 13.0 13.0 12.8 12.88 480.74 Thousand
23 Jan, 2018 13.25 13.25 12.75 13.13 354.38 Thousand
22 Jan, 2018 13.38 13.64 13.1 13.25 434.49 Thousand