CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 4.05 | 4.11 | 4.05 | 4.1 | 314.79 Thousand |
| 24 May, 2019 | 3.95 | 4.08 | 3.94 | 4.05 | 509.91 Thousand |
| 23 May, 2019 | 4.03 | 4.03 | 3.9 | 3.95 | 573.49 Thousand |
| 22 May, 2019 | 4.1 | 4.15 | 4.0 | 4.1 | 201.88 Thousand |
| 21 May, 2019 | 4.1 | 4.15 | 4.0 | 4.1 | 416.25 Thousand |
| 20 May, 2019 | 4.1 | 4.2 | 4.0 | 4.1 | 310.31 Thousand |
| 17 May, 2019 | 4.14 | 4.14 | 4.0 | 4.1 | 241.92 Thousand |
| 16 May, 2019 | 4.2 | 4.28 | 4.1 | 4.15 | 580.62 Thousand |
| 15 May, 2019 | 4.3 | 4.32 | 4.0 | 4.2 | 1.28 Million |
| 14 May, 2019 | 4.35 | 4.4 | 4.2 | 4.3 | 321.28 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP