CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 308.0 308.0 292.4 308.0 27.94 Thousand
24 Dec, 2010 292.7 302.31 292.0 292.7 6985.00
23 Dec, 2010 300.0 300.8 292.6 300.0 12.38 Thousand
22 Dec, 2010 300.0 300.0 294.9 300.0 6825.00
21 Dec, 2010 300.0 301.23 289.8 300.0 76.59 Thousand
20 Dec, 2010 305.0 305.0 288.8 305.0 87.6 Thousand
17 Dec, 2010 284.1 307.2 284.1 284.1 657.71 Thousand
16 Dec, 2010 282.4 285.6 274.5 282.4 45.88 Thousand
15 Dec, 2010 280.0 284.4 275.6 280.0 70.08 Thousand
14 Dec, 2010 285.6 285.6 278.0 285.6 42.46 Thousand