Capita PLC (CPI)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1991 27.69 27.69 27.69 27.69 -
06 Feb, 1991 27.69 27.69 27.69 27.69 -
05 Feb, 1991 27.69 27.69 27.69 27.69 -
04 Feb, 1991 27.69 27.69 27.69 27.69 -
01 Feb, 1991 27.69 27.69 27.69 27.69 -
31 Jan, 1991 27.69 27.69 27.69 27.69 -
30 Jan, 1991 27.69 27.69 27.69 27.69 -
29 Jan, 1991 28.41 28.41 28.41 28.41 -
28 Jan, 1991 28.41 28.41 28.41 28.41 -
25 Jan, 1991 28.41 28.41 28.41 28.41 -