Capita PLC (CPI)
GBX 351.5
(-2.36%)
GBX 351.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 14.58 | 14.76 | 14.12 | 14.62 | 329.31 Thousand |
| 21 May, 2024 | 14.5 | 15.28 | 13.24 | 14.36 | 1.1 Million |
| 20 May, 2024 | 13.7 | 15.45 | 13.7 | 15.06 | 595.75 Thousand |
| 17 May, 2024 | 14.14 | 14.8 | 14.14 | 14.58 | 635.09 Thousand |
| 16 May, 2024 | 13.8 | 14.6 | 13.8 | 14.4 | 506.78 Thousand |
| 15 May, 2024 | 13.5 | 14.3 | 13.5 | 14.04 | 730.37 Thousand |
| 14 May, 2024 | 14.3 | 14.68 | 14.02 | 14.06 | 516.6 Thousand |
| 13 May, 2024 | 14.0 | 14.9 | 13.06 | 14.32 | 621.57 Thousand |
| 10 May, 2024 | 13.6 | 15.48 | 13.3 | 14.6 | 1.16 Million |
| 09 May, 2024 | 13.6 | 14.5 | 13.34 | 13.34 | 358.12 Thousand |
CPIC
CPP
CPX
COST
CPG
CPH2