Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 8.75 | 9.0 | 8.5 | 8.75 | 38.51 Thousand |
| 12 Sep, 2024 | 8.75 | 9.0 | 8.5 | 8.75 | 32.83 Thousand |
| 11 Sep, 2024 | 8.75 | 9.0 | 8.5 | 8.75 | 38.09 Thousand |
| 10 Sep, 2024 | 8.75 | 9.0 | 8.51 | 8.75 | 35.73 Thousand |
| 09 Sep, 2024 | 9.25 | 9.5 | 8.6 | 8.75 | 213.34 Thousand |
| 06 Sep, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 7560.00 |
| 05 Sep, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 8452.00 |
| 04 Sep, 2024 | 9.25 | 9.48 | 9.01 | 9.25 | 10.28 Thousand |
| 03 Sep, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 82.05 Thousand |
| 02 Sep, 2024 | 9.25 | 9.5 | 9.11 | 9.25 | 18.73 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG