Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 11.05 | 11.05 | 7.7 | 10.65 | 2.87 Million |
| 26 Sep, 2024 | 9.5 | 13.5 | 9.5 | 11.2 | 5.62 Million |
| 25 Sep, 2024 | 8.75 | 8.96 | 8.5 | 8.75 | 8343.00 |
| 24 Sep, 2024 | 8.75 | 9.0 | 8.5 | 8.75 | 68.76 Thousand |
| 23 Sep, 2024 | 8.75 | 8.97 | 8.51 | 8.75 | 39.6 Thousand |
| 20 Sep, 2024 | 8.75 | 9.0 | 8.5 | 8.75 | 57.93 Thousand |
| 19 Sep, 2024 | 8.75 | 9.0 | 8.5 | 8.75 | 109.13 Thousand |
| 18 Sep, 2024 | 8.75 | 8.98 | 8.5 | 8.98 | 117.19 Thousand |
| 17 Sep, 2024 | 8.75 | 9.0 | 8.5 | 8.75 | 24.86 Thousand |
| 16 Sep, 2024 | 8.75 | 9.0 | 8.5 | 8.75 | 130.45 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG