Costain Group PLC (COST)

GBX 153.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 59.0 60.8 58.2 58.8 636.09 Thousand
04 Sep, 2023 58.4 60.81 56.72 58.2 739.37 Thousand
01 Sep, 2023 57.0 59.6 56.06 58.4 1.92 Million
31 Aug, 2023 54.6 58.5 54.05 57.0 1.02 Million
30 Aug, 2023 54.4 55.7 54.0 54.4 723.85 Thousand
29 Aug, 2023 55.0 55.8 53.38 55.4 502.84 Thousand
25 Aug, 2023 52.8 55.0 52.0 54.0 1.16 Million
24 Aug, 2023 51.0 52.8 50.0 52.0 722.73 Thousand
23 Aug, 2023 48.5 52.33 48.5 51.0 1.47 Million
22 Aug, 2023 45.3 47.9 45.0 47.9 368.35 Thousand