Cordiant Digital Infrastructure Limited (CORD)
GBX 95.4
(0.17%)
GBX 95.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 107.0 | 107.5 | 106.5 | 107.0 | 878.45 Thousand |
| 10 Feb, 2022 | 107.0 | 108.19 | 107.0 | 107.5 | 708.7 Thousand |
| 09 Feb, 2022 | 108.5 | 108.5 | 107.0 | 107.5 | 1.3 Million |
| 08 Feb, 2022 | 108.0 | 108.0 | 107.0 | 107.5 | 693.87 Thousand |
| 07 Feb, 2022 | 107.5 | 107.5 | 106.88 | 107.0 | 949.39 Thousand |
| 04 Feb, 2022 | 107.5 | 107.5 | 106.5 | 107.0 | 479.27 Thousand |
| 03 Feb, 2022 | 107.5 | 108.0 | 106.5 | 107.5 | 467.05 Thousand |
| 02 Feb, 2022 | 106.0 | 107.5 | 106.0 | 107.0 | 1.75 Million |
| 01 Feb, 2022 | 106.5 | 107.0 | 106.0 | 106.0 | 1.36 Million |
| 31 Jan, 2022 | 106.5 | 106.99 | 106.0 | 106.0 | 1.05 Million |
CORO
COST
CPG
COG
COM
CORA