Cordiant Digital Infrastructure Limited (CORD)
GBX 95.4
(0.17%)
GBX 95.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 104.5 | 104.5 | 103.5 | 104.0 | 1.02 Million |
| 10 Mar, 2022 | 104.0 | 104.5 | 103.5 | 103.5 | 792.98 Thousand |
| 09 Mar, 2022 | 102.0 | 104.0 | 102.0 | 104.0 | 1.34 Million |
| 08 Mar, 2022 | 102.5 | 103.5 | 102.15 | 102.5 | 1.51 Million |
| 07 Mar, 2022 | 103.0 | 104.0 | 102.0 | 102.0 | 795.64 Thousand |
| 04 Mar, 2022 | 103.5 | 104.52 | 103.0 | 103.0 | 706.49 Thousand |
| 03 Mar, 2022 | 104.5 | 105.18 | 103.5 | 103.5 | 603.34 Thousand |
| 02 Mar, 2022 | 104.5 | 105.0 | 104.0 | 104.5 | 1.07 Million |
| 01 Mar, 2022 | 105.0 | 105.0 | 104.5 | 104.5 | 508.75 Thousand |
| 28 Feb, 2022 | 104.0 | 105.0 | 104.0 | 104.5 | 670.82 Thousand |
CORO
COST
CPG
COG
COM
CORA