Cordiant Digital Infrastructure Limited (CORD)
GBX 95.4
(0.17%)
GBX 95.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 106.0 | 106.9 | 105.5 | 106.0 | 811.63 Thousand |
| 24 Mar, 2022 | 105.5 | 106.99 | 105.5 | 105.5 | 734.49 Thousand |
| 23 Mar, 2022 | 107.0 | 107.0 | 105.73 | 106.0 | 951.2 Thousand |
| 22 Mar, 2022 | 107.0 | 107.0 | 105.5 | 105.5 | 569.28 Thousand |
| 21 Mar, 2022 | 106.0 | 107.0 | 104.74 | 105.5 | 846.45 Thousand |
| 18 Mar, 2022 | 106.0 | 106.0 | 105.0 | 105.0 | 860.29 Thousand |
| 17 Mar, 2022 | 105.0 | 105.95 | 104.0 | 104.0 | 998.93 Thousand |
| 16 Mar, 2022 | 104.0 | 105.0 | 102.5 | 104.0 | 2.03 Million |
| 15 Mar, 2022 | 103.0 | 104.5 | 102.5 | 102.5 | 850.38 Thousand |
| 14 Mar, 2022 | 103.5 | 104.5 | 102.5 | 104.0 | 1.4 Million |
CORO
COST
CPG
COG
COM
CORA