Cordiant Digital Infrastructure Limited (CORD)
GBX 95.4
(0.17%)
GBX 95.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 110.0 | 111.5 | 110.0 | 110.0 | 737.35 Thousand |
| 25 Apr, 2022 | 110.0 | 111.0 | 109.5 | 110.0 | 459.2 Thousand |
| 22 Apr, 2022 | 111.5 | 111.5 | 110.0 | 111.0 | 934.35 Thousand |
| 21 Apr, 2022 | 111.0 | 111.0 | 110.0 | 111.0 | 763 Thousand |
| 20 Apr, 2022 | 111.0 | 111.0 | 110.0 | 110.5 | 540.1 Thousand |
| 19 Apr, 2022 | 110.5 | 111.0 | 109.5 | 111.0 | 459.92 Thousand |
| 14 Apr, 2022 | 110.5 | 110.5 | 109.5 | 110.5 | 1.17 Million |
| 13 Apr, 2022 | 109.0 | 110.5 | 109.0 | 110.5 | 780.09 Thousand |
| 12 Apr, 2022 | 110.0 | 110.5 | 109.5 | 110.5 | 2.43 Million |
| 11 Apr, 2022 | 109.0 | 110.42 | 109.0 | 110.0 | 3.72 Million |
CORO
COST
CPG
COG
COM
CORA