Cordiant Digital Infrastructure Limited (CORD)

GBX 95.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 108.5 109.34 107.5 107.5 839.89 Thousand
10 May, 2022 109.5 110.0 108.0 109.5 1.36 Million
09 May, 2022 111.0 111.0 108.0 109.0 1.18 Million
06 May, 2022 111.0 112.0 110.0 110.0 1.2 Million
05 May, 2022 111.5 111.5 110.5 111.0 587.97 Thousand
04 May, 2022 110.5 111.63 110.5 111.5 338.78 Thousand
03 May, 2022 112.0 112.0 110.5 110.5 2.22 Million
29 Apr, 2022 111.5 111.5 110.56 111.5 369.82 Thousand
28 Apr, 2022 111.0 111.18 110.56 111.0 560.31 Thousand
27 Apr, 2022 111.5 111.5 110.5 111.0 799 Thousand