Cordiant Digital Infrastructure Limited (CORD)
GBX 95.4
(0.17%)
GBX 95.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 108.5 | 108.5 | 107.0 | 108.5 | 421.62 Thousand |
| 09 Jun, 2022 | 107.5 | 109.0 | 106.96 | 108.5 | 909.07 Thousand |
| 08 Jun, 2022 | 108.0 | 108.0 | 106.45 | 107.5 | 795.52 Thousand |
| 07 Jun, 2022 | 106.0 | 108.0 | 106.0 | 107.5 | 1.31 Million |
| 06 Jun, 2022 | 106.5 | 108.0 | 106.0 | 107.25 | 803.37 Thousand |
| 01 Jun, 2022 | 108.5 | 108.5 | 106.5 | 106.5 | 467.81 Thousand |
| 31 May, 2022 | 108.5 | 108.5 | 106.5 | 106.5 | 785.07 Thousand |
| 30 May, 2022 | 109.0 | 109.0 | 107.0 | 107.0 | 1.09 Million |
| 27 May, 2022 | 109.0 | 109.0 | 107.0 | 107.0 | 1.63 Million |
| 26 May, 2022 | 108.0 | 108.0 | 107.0 | 107.0 | 942.05 Thousand |
CORO
COST
CPG
COG
COM
CORA